First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 26.5 26.5 26.5 26.5 600.00
11 Jan, 2000 26.5 26.5 25.0 25.0 1000.00
10 Jan, 2000 26.5 26.5 26.5 26.5 200.00
05 Jan, 2000 25.0 26.0 25.0 26.0 8600.00
04 Jan, 2000 26.0 27.75 25.75 25.75 5000.00
31 Dec, 1999 27.0 27.0 27.0 27.0 1000.00
28 Dec, 1999 27.75 27.75 27.0 27.0 1000.00
22 Dec, 1999 26.0 26.0 26.0 26.0 200.00
17 Dec, 1999 26.5 26.5 26.5 26.5 600.00
16 Dec, 1999 28.25 28.5 28.25 28.5 600.00