First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 33.5 34.0 33.5 34.0 2600.00
21 Mar, 2000 33.0 34.0 33.0 33.0 1200.00
14 Mar, 2000 24.25 24.25 24.25 24.25 13 Thousand
10 Mar, 2000 24.0 24.0 24.0 24.0 400.00
07 Mar, 2000 26.5 26.5 26.5 26.5 200.00
02 Mar, 2000 25.5 25.5 20.0 23.0 3600.00
28 Feb, 2000 26.5 26.5 26.5 26.5 800.00
25 Feb, 2000 26.0 26.0 26.0 26.0 1200.00
23 Feb, 2000 27.5 27.5 27.5 27.5 600.00
10 Feb, 2000 27.75 27.75 27.75 27.75 1000.00