First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 May, 2000 20.5 22.0 20.5 21.5 2400.00
27 Apr, 2000 20.5 20.69 20.5 20.69 4800.00
26 Apr, 2000 22.0 22.0 22.0 22.0 1800.00
24 Apr, 2000 24.5 24.5 24.5 24.5 1200.00
20 Apr, 2000 24.0 24.0 24.0 24.0 400.00
18 Apr, 2000 22.0 22.0 22.0 22.0 400.00
12 Apr, 2000 24.0 24.0 23.0 23.0 800.00
10 Apr, 2000 25.5 25.5 24.0 24.0 2600.00
07 Apr, 2000 32.5 34.0 28.0 28.0 2000.00
06 Apr, 2000 25.5 27.0 25.5 27.0 800.00