First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 32.0 32.5 31.0 32.0 6600.00
21 Jun, 2000 31.0 32.0 31.0 32.0 14.6 Thousand
20 Jun, 2000 31.0 31.25 31.0 31.25 2600.00
19 Jun, 2000 29.5 33.0 29.5 29.5 5600.00
14 Jun, 2000 30.0 30.0 29.5 29.5 2000.00
12 Jun, 2000 31.0 31.0 30.5 30.5 6800.00
09 Jun, 2000 28.88 33.0 28.25 33.0 9600.00
05 Jun, 2000 24.5 27.5 24.5 27.5 7200.00
02 Jun, 2000 24.5 26.0 24.5 26.0 7200.00
31 May, 2000 24.0 30.0 24.0 30.0 1200.00