First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2000 33.5 33.5 33.38 33.5 1200.00
21 Jul, 2000 31.5 31.5 31.5 31.5 400.00
20 Jul, 2000 31.5 31.5 31.5 31.5 200.00
13 Jul, 2000 30.0 33.5 29.0 33.44 5800.00
11 Jul, 2000 30.0 30.0 30.0 30.0 600.00
07 Jul, 2000 33.5 33.5 33.5 33.5 800.00
03 Jul, 2000 33.0 33.5 33.0 33.44 5800.00
29 Jun, 2000 31.75 33.0 31.75 33.0 13.2 Thousand
27 Jun, 2000 33.0 33.0 33.0 33.0 800.00
26 Jun, 2000 32.0 33.0 32.0 32.0 600.00