First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2000 26.5 27.0 26.5 27.0 5800.00
25 Aug, 2000 26.63 26.63 26.5 26.5 1400.00
23 Aug, 2000 27.38 27.38 27.25 27.25 400.00
22 Aug, 2000 27.75 27.75 27.75 27.75 400.00
08 Aug, 2000 30.0 30.0 28.0 30.0 1200.00
07 Aug, 2000 27.0 27.0 26.5 26.5 400.00
02 Aug, 2000 27.0 27.0 27.0 27.0 600.00
28 Jul, 2000 26.63 26.63 26.5 26.5 13.2 Thousand
27 Jul, 2000 27.25 28.0 26.63 26.63 11.4 Thousand
25 Jul, 2000 32.0 32.0 31.5 31.5 3000.00