First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 25.5 25.5 25.5 25.5 800.00
20 Nov, 2000 25.13 25.13 24.75 24.75 1200.00
16 Nov, 2000 25.13 25.75 25.13 25.75 1200.00
07 Nov, 2000 25.13 25.13 25.13 25.13 1000.00
06 Nov, 2000 25.75 25.75 25.13 25.13 2000.00
02 Nov, 2000 25.5 25.75 25.5 25.75 1000.00
31 Oct, 2000 25.25 25.25 25.25 25.25 3800.00
30 Oct, 2000 25.75 25.75 25.75 25.75 800.00
23 Oct, 2000 25.13 25.13 25.13 25.13 200.00
20 Oct, 2000 25.75 25.75 25.75 25.75 800.00