First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2001 28.88 29.0 28.88 29.0 1400.00
05 Feb, 2001 23.0 23.0 23.0 23.0 600.00
02 Feb, 2001 22.75 22.75 22.75 22.75 400.00
24 Jan, 2001 30.5 30.5 30.5 30.5 2200.00
23 Jan, 2001 27.5 30.5 27.5 30.5 2000.00
22 Jan, 2001 27.5 27.5 27.5 27.5 400.00
19 Jan, 2001 29.5 30.5 29.5 30.5 2200.00
18 Jan, 2001 27.5 29.0 27.5 29.0 1200.00
17 Jan, 2001 25.13 25.13 25.13 25.13 800.00
16 Jan, 2001 25.0 25.0 25.0 25.0 2400.00