First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2001 | 23.75 | 23.75 | 23.5 | 23.5 | 1400.00 |
| 30 Apr, 2001 | 25.0 | 25.0 | 25.0 | 25.0 | 400.00 |
| 26 Apr, 2001 | 24.0 | 24.05 | 24.0 | 24.0 | 4400.00 |
| 25 Apr, 2001 | 25.0 | 25.5 | 25.0 | 25.0 | 6400.00 |
| 24 Apr, 2001 | 25.5 | 25.66 | 25.5 | 25.66 | 2600.00 |
| 23 Apr, 2001 | 24.62 | 25.0 | 24.62 | 25.0 | 800.00 |
| 19 Apr, 2001 | 24.17 | 24.17 | 24.17 | 24.17 | 2200.00 |
| 18 Apr, 2001 | 24.5 | 24.5 | 23.5 | 23.5 | 800.00 |
| 17 Apr, 2001 | 23.5 | 24.5 | 23.5 | 24.5 | 1600.00 |
| 16 Apr, 2001 | 21.0 | 25.0 | 19.56 | 23.75 | 32.6 Thousand |
FUTU
FVCB
FVN
FULT
FUNC
FUND