First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2001 23.5 23.5 19.0 21.0 23.2 Thousand
11 Apr, 2001 23.5 23.5 23.5 23.5 600.00
02 Apr, 2001 24.88 27.0 24.75 26.88 3800.00
20 Mar, 2001 21.5 28.0 21.5 27.0 6000.00
19 Mar, 2001 24.0 24.0 24.0 24.0 400.00
08 Mar, 2001 27.5 27.5 27.5 27.5 1200.00
05 Mar, 2001 27.5 27.5 27.5 27.5 1000.00
23 Feb, 2001 23.0 25.0 23.0 25.0 400.00
20 Feb, 2001 27.5 27.5 27.5 27.5 1600.00
09 Feb, 2001 27.44 27.44 27.44 27.44 200.00