First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 24.75 24.75 24.75 24.75 2000.00
10 Jan, 2001 24.75 24.75 22.0 22.0 1800.00
05 Jan, 2001 24.75 24.75 24.75 24.75 400.00
02 Jan, 2001 21.0 23.0 20.5 23.0 7000.00
28 Dec, 2000 21.0 21.0 20.0 20.0 1200.00
26 Dec, 2000 23.0 23.5 23.0 23.5 800.00
22 Dec, 2000 22.5 23.0 22.5 23.0 1200.00
15 Dec, 2000 21.5 21.5 21.5 21.5 400.00
13 Dec, 2000 23.0 23.5 22.0 23.5 5400.00
12 Dec, 2000 24.0 24.5 24.0 24.5 1600.00