First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2000 25.13 25.13 25.13 25.13 2000.00
03 Oct, 2000 25.75 25.75 25.25 25.75 1600.00
02 Oct, 2000 29.75 29.75 29.75 29.75 4600.00
26 Sep, 2000 25.88 25.88 25.38 25.38 5400.00
25 Sep, 2000 29.75 29.75 29.75 29.75 400.00
18 Sep, 2000 26.63 28.75 25.88 28.0 5400.00
08 Sep, 2000 26.5 26.5 26.5 26.5 3600.00
05 Sep, 2000 29.94 30.0 29.94 30.0 2600.00
31 Aug, 2000 30.0 30.0 30.0 30.0 2200.00
30 Aug, 2000 26.5 27.75 26.5 27.75 1400.00