First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2001 | 25.75 | 26.5 | 25.75 | 26.1 | 5000.00 |
| 12 Jun, 2001 | 25.25 | 26.5 | 25.25 | 26.5 | 1200.00 |
| 08 Jun, 2001 | 25.05 | 25.06 | 25.05 | 25.06 | 2400.00 |
| 07 Jun, 2001 | 25.02 | 25.02 | 25.02 | 25.02 | 2600.00 |
| 06 Jun, 2001 | 25.97 | 25.97 | 25.97 | 25.97 | 400.00 |
| 05 Jun, 2001 | 25.01 | 25.01 | 25.01 | 25.01 | 400.00 |
| 01 Jun, 2001 | 25.0 | 25.0 | 24.75 | 24.75 | 4200.00 |
| 31 May, 2001 | 24.1 | 24.1 | 24.1 | 24.1 | 200.00 |
| 30 May, 2001 | 24.25 | 24.75 | 24.25 | 24.75 | 1400.00 |
| 24 May, 2001 | 24.0 | 24.5 | 23.79 | 23.79 | 1200.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND