First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2001 27.0 27.49 27.0 27.49 1000.00
20 Jul, 2001 27.0 27.49 26.6 26.6 6800.00
17 Jul, 2001 26.5 26.5 26.5 26.5 400.00
11 Jul, 2001 27.5 27.5 27.5 27.5 400.00
03 Jul, 2001 27.0 27.5 27.0 27.5 2400.00
02 Jul, 2001 26.1 26.2 26.1 26.2 4000.00
29 Jun, 2001 26.15 26.15 26.15 26.15 2600.00
27 Jun, 2001 26.09 26.09 26.09 26.09 800.00
26 Jun, 2001 26.01 26.39 26.01 26.02 1800.00
25 Jun, 2001 26.39 26.39 26.39 26.39 1600.00