First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2001 27.5 27.5 27.4 27.5 61.2 Thousand
20 Aug, 2001 27.11 27.11 27.11 27.11 400.00
13 Aug, 2001 27.5 27.5 27.5 27.5 1200.00
10 Aug, 2001 27.15 27.5 27.11 27.11 19.4 Thousand
09 Aug, 2001 27.11 27.5 27.11 27.5 3600.00
08 Aug, 2001 27.5 27.5 27.25 27.5 3800.00
31 Jul, 2001 27.5 27.5 27.5 27.5 1200.00
27 Jul, 2001 27.49 27.49 27.49 27.49 600.00
25 Jul, 2001 27.15 27.5 27.15 27.5 5000.00
24 Jul, 2001 27.49 27.49 27.0 27.25 5400.00