First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2001 28.11 28.45 28.11 28.45 800.00
25 Oct, 2001 28.11 28.11 28.11 28.11 1000.00
24 Oct, 2001 28.11 28.11 28.11 28.11 2200.00
18 Oct, 2001 28.5 28.5 28.5 28.5 400.00
17 Oct, 2001 28.08 28.08 28.08 28.08 3600.00
11 Oct, 2001 28.25 28.25 28.25 28.25 4000.00
08 Oct, 2001 28.0 28.0 28.0 28.0 200.00
04 Oct, 2001 28.25 28.25 28.25 28.25 400.00
02 Oct, 2001 28.0 28.25 28.0 28.25 2200.00
24 Sep, 2001 27.6 29.5 27.3 27.3 13.6 Thousand