First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2002 28.21 28.4 28.21 28.4 2000.00
03 Jan, 2002 28.5 28.62 28.5 28.62 2400.00
02 Jan, 2002 28.15 28.5 28.15 28.15 6400.00
28 Dec, 2001 28.5 28.5 28.5 28.5 200.00
24 Dec, 2001 28.62 28.62 28.62 28.62 200.00
17 Dec, 2001 28.15 28.62 28.15 28.5 3200.00
14 Dec, 2001 28.15 28.15 28.15 28.15 200.00
13 Dec, 2001 28.62 28.62 28.62 28.62 400.00
11 Dec, 2001 28.15 28.15 28.15 28.15 200.00
07 Dec, 2001 28.4 28.4 28.4 28.4 2000.00