First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2002 28.3 28.3 28.0 28.0 3200.00
07 Feb, 2002 28.3 28.3 28.3 28.3 400.00
06 Feb, 2002 28.9 28.9 28.4 28.4 1200.00
31 Jan, 2002 28.8 28.8 28.55 28.55 7800.00
30 Jan, 2002 28.7 29.3 28.7 29.3 2400.00
29 Jan, 2002 29.2 29.2 29.2 29.2 200.00
28 Jan, 2002 28.65 29.07 28.65 28.9 1400.00
25 Jan, 2002 28.45 28.45 28.45 28.45 1200.00
22 Jan, 2002 28.21 28.45 28.21 28.22 23 Thousand
18 Jan, 2002 28.21 28.21 28.21 28.21 3000.00