First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2002 28.3 28.3 28.3 28.3 1600.00
11 Mar, 2002 28.25 28.25 28.25 28.25 600.00
06 Mar, 2002 29.0 29.0 29.0 29.0 600.00
04 Mar, 2002 28.1 28.46 28.0 28.4 14 Thousand
25 Feb, 2002 28.1 28.1 28.1 28.1 200.00
22 Feb, 2002 28.53 28.53 28.53 28.53 200.00
21 Feb, 2002 28.1 28.1 28.1 28.1 400.00
20 Feb, 2002 28.53 28.53 28.53 28.53 600.00
13 Feb, 2002 28.6 28.6 28.3 28.3 3400.00
12 Feb, 2002 28.15 28.15 28.15 28.15 400.00