First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2002 30.0 30.0 30.0 30.0 200.00
18 Apr, 2002 30.33 30.33 30.26 30.26 5800.00
16 Apr, 2002 30.25 30.25 30.25 30.25 3400.00
15 Apr, 2002 30.24 30.25 30.0 30.05 1200.00
10 Apr, 2002 30.24 30.24 29.75 29.75 400.00
09 Apr, 2002 30.25 30.25 30.25 30.25 200.00
08 Apr, 2002 30.25 30.25 30.25 30.25 600.00
05 Apr, 2002 29.8 30.0 29.6 30.0 2200.00
01 Apr, 2002 28.7 29.8 28.7 29.8 3200.00
28 Mar, 2002 28.87 28.87 28.41 28.41 1400.00