First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 27.5 28.3 27.5 28.3 800.00
12 Jun, 2002 26.95 26.95 26.95 26.95 1000.00
11 Jun, 2002 27.03 27.35 26.7 26.95 5000.00
10 Jun, 2002 27.65 27.65 27.0 27.0 2400.00
06 Jun, 2002 27.4 27.4 27.4 27.4 400.00
04 Jun, 2002 27.6 27.6 27.6 27.6 800.00
03 Jun, 2002 28.3 28.3 28.3 28.3 200.00
29 May, 2002 27.1 28.25 27.1 28.25 1200.00
28 May, 2002 27.0 27.7 27.0 27.5 4400.00
24 May, 2002 27.2 27.2 27.2 27.2 1200.00