First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2002 29.9 30.0 29.9 30.0 400.00
06 Sep, 2002 29.2 29.3 29.2 29.25 800.00
04 Sep, 2002 29.15 29.15 29.15 29.15 200.00
03 Sep, 2002 29.15 29.15 29.15 29.15 400.00
27 Aug, 2002 28.0 28.7 28.0 28.52 2400.00
22 Aug, 2002 27.5 27.5 27.5 27.5 400.00
21 Aug, 2002 27.1 29.1 27.1 29.1 800.00
06 Aug, 2002 27.0 27.0 27.0 27.0 200.00
01 Aug, 2002 27.0 28.9 27.0 28.9 800.00
31 Jul, 2002 27.0 27.5 27.0 27.5 1800.00