First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2002 28.75 30.75 28.75 30.75 1000.00
26 Nov, 2002 31.15 31.5 31.15 31.5 2200.00
21 Nov, 2002 30.0 30.1 30.0 30.0 4400.00
12 Nov, 2002 29.75 29.75 29.75 29.75 200.00
07 Nov, 2002 31.15 31.15 31.15 31.15 200.00
04 Nov, 2002 30.15 30.15 29.75 30.15 1600.00
01 Nov, 2002 30.1 30.1 29.75 29.75 1200.00
29 Oct, 2002 30.1 30.1 30.1 30.1 600.00
24 Oct, 2002 30.65 30.65 30.65 30.65 600.00
23 Oct, 2002 29.0 29.0 29.0 29.0 1000.00