First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 34.88 35.95 34.88 35.95 3800.00
27 Jan, 2003 34.8 35.04 34.46 34.49 2200.00
24 Jan, 2003 34.79 34.79 34.5 34.5 2000.00
23 Jan, 2003 33.82 33.82 33.52 33.52 2600.00
22 Jan, 2003 33.89 34.49 33.89 34.49 1200.00
21 Jan, 2003 33.83 34.1 33.83 33.85 3000.00
17 Jan, 2003 33.5 33.6 33.5 33.6 600.00
16 Jan, 2003 33.0 33.36 33.0 33.36 1200.00
15 Jan, 2003 32.35 33.0 32.35 32.75 2600.00
14 Jan, 2003 31.9 32.25 31.9 32.25 1800.00