First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2003 39.0 39.6 39.0 39.6 2000.00
13 Feb, 2003 37.65 39.0 37.65 39.0 3000.00
12 Feb, 2003 37.0 37.55 36.75 37.55 5400.00
10 Feb, 2003 36.0 36.85 35.0 35.9 9400.00
07 Feb, 2003 36.0 36.0 36.0 36.0 2400.00
06 Feb, 2003 36.0 36.0 36.0 36.0 200.00
05 Feb, 2003 36.4 36.4 36.0 36.0 2000.00
03 Feb, 2003 36.4 36.4 36.4 36.4 200.00
31 Jan, 2003 36.3 36.38 36.3 36.38 600.00
29 Jan, 2003 35.12 36.63 35.06 36.63 2600.00