First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2003 44.3 44.5 44.3 44.5 2000.00
14 Mar, 2003 44.5 44.5 43.9 43.9 1800.00
13 Mar, 2003 43.63 44.35 43.63 44.29 1306.00
12 Mar, 2003 44.33 44.33 43.3 43.41 600.00
11 Mar, 2003 44.5 44.5 43.0 44.33 1000.00
10 Mar, 2003 43.8 44.6 43.8 44.02 3200.00
07 Mar, 2003 43.5 43.5 43.11 43.35 2600.00
06 Mar, 2003 43.4 43.58 43.4 43.5 600.00
05 Mar, 2003 43.65 43.65 43.65 43.65 200.00
04 Mar, 2003 43.0 43.77 43.0 43.77 600.00