First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2003 44.5 44.5 43.0 43.0 2400.00
28 Feb, 2003 42.75 44.5 42.75 44.5 2200.00
27 Feb, 2003 42.75 42.75 42.5 42.5 800.00
26 Feb, 2003 44.3 44.39 42.75 43.25 6600.00
25 Feb, 2003 44.7 44.7 44.0 44.45 2200.00
24 Feb, 2003 43.5 46.75 43.5 45.0 23.6 Thousand
21 Feb, 2003 41.45 43.9 41.45 43.9 10.2 Thousand
20 Feb, 2003 40.37 41.55 40.1 40.1 4200.00
19 Feb, 2003 39.9 40.28 39.9 40.28 2000.00
18 Feb, 2003 39.65 39.67 39.65 39.67 2200.00