First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2003 52.5 53.43 51.0 51.01 7400.00
28 Mar, 2003 53.25 53.49 50.78 53.44 12.8 Thousand
27 Mar, 2003 49.15 54.29 49.15 53.0 22.4 Thousand
26 Mar, 2003 46.49 48.9 46.49 48.9 9200.00
25 Mar, 2003 46.99 46.99 45.74 46.36 6200.00
24 Mar, 2003 46.9 47.19 46.19 46.2 5200.00
21 Mar, 2003 46.85 47.79 46.85 47.13 7600.00
20 Mar, 2003 46.35 46.8 46.35 46.8 1800.00
19 Mar, 2003 45.6 46.1 45.14 46.1 3000.00
18 Mar, 2003 45.0 45.49 45.0 45.49 2200.00