First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2003 50.45 50.45 50.0 50.3 28.2 Thousand
28 Apr, 2003 50.44 50.5 50.3 50.49 3000.00
25 Apr, 2003 50.25 50.48 50.25 50.47 5600.00
24 Apr, 2003 49.72 50.36 49.72 50.35 9200.00
23 Apr, 2003 49.0 50.0 49.0 49.57 12 Thousand
22 Apr, 2003 48.9 49.5 48.77 48.93 2800.00
21 Apr, 2003 51.09 51.09 49.1 49.1 3600.00
17 Apr, 2003 51.51 51.51 50.61 50.61 2000.00
16 Apr, 2003 51.88 51.88 51.5 51.72 800.00
15 Apr, 2003 52.77 52.77 52.0 52.11 2200.00