First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 May, 2003 49.69 50.0 49.44 50.0 1200.00
12 May, 2003 50.78 50.78 49.89 50.0 10.6 Thousand
09 May, 2003 50.5 50.92 50.09 50.55 10.2 Thousand
08 May, 2003 50.5 50.65 50.0 50.53 14.4 Thousand
07 May, 2003 50.24 50.5 50.0 50.5 44.2 Thousand
06 May, 2003 50.03 50.25 50.0 50.0 24.6 Thousand
05 May, 2003 50.11 50.11 49.55 49.55 1400.00
02 May, 2003 49.56 49.56 49.56 49.56 600.00
01 May, 2003 50.0 50.5 49.81 50.3 17.4 Thousand
30 Apr, 2003 50.0 50.3 50.0 50.3 3800.00