First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2003 47.0 49.0 47.0 47.26 3800.00
10 Jun, 2003 45.0 47.55 44.5 46.5 7000.00
09 Jun, 2003 46.88 47.53 44.69 47.53 1400.00
06 Jun, 2003 47.0 47.0 45.5 45.53 1600.00
05 Jun, 2003 45.09 48.3 45.09 45.99 8000.00
04 Jun, 2003 45.0 49.0 44.97 49.0 5400.00
03 Jun, 2003 45.02 48.98 44.96 48.5 5794.00
02 Jun, 2003 44.98 47.32 44.98 45.32 3200.00
30 May, 2003 45.6 50.4 45.0 45.0 28.6 Thousand
29 May, 2003 44.53 47.12 44.53 45.59 7800.00