First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 50.05 50.05 48.05 48.05 26.2 Thousand
24 Jun, 2003 48.3 49.55 46.58 47.03 12.8 Thousand
23 Jun, 2003 46.49 48.2 45.5 47.49 21.5 Thousand
20 Jun, 2003 45.81 45.96 45.48 45.48 4400.00
19 Jun, 2003 45.68 47.95 45.68 45.81 4600.00
18 Jun, 2003 45.6 48.69 45.6 45.75 13 Thousand
17 Jun, 2003 49.4 49.4 45.5 46.0 5000.00
16 Jun, 2003 48.04 49.46 45.45 47.92 13.2 Thousand
13 Jun, 2003 49.0 49.0 48.0 49.0 10.4 Thousand
12 Jun, 2003 48.7 49.4 47.99 48.0 2600.00