First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 46.94 47.4 44.92 46.0 9000.00
09 Jul, 2003 46.65 47.43 45.6 45.6 14 Thousand
08 Jul, 2003 44.5 47.0 44.5 46.65 4800.00
07 Jul, 2003 46.5 47.25 44.73 45.15 16.4 Thousand
03 Jul, 2003 45.85 46.5 45.85 46.5 1600.00
02 Jul, 2003 46.77 47.35 45.59 47.25 24.18 Thousand
01 Jul, 2003 46.01 46.01 44.63 45.74 14.65 Thousand
30 Jun, 2003 46.3 47.16 44.88 45.16 173.29 Thousand
27 Jun, 2003 48.4 48.68 44.56 45.58 35.92 Thousand
26 Jun, 2003 48.05 49.55 48.0 48.32 15.22 Thousand