First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 25.75 27.31 24.1 24.4 7500.00
06 Aug, 2003 25.6 27.2 25.03 25.3 5100.00
05 Aug, 2003 27.65 28.9 25.6 25.6 5400.00
04 Aug, 2003 29.3 29.3 28.01 28.97 5300.00
01 Aug, 2003 29.75 29.87 29.01 29.16 10.51 Thousand
31 Jul, 2003 29.01 29.95 29.01 29.9 13.35 Thousand
30 Jul, 2003 30.1 31.27 28.6 29.31 14.95 Thousand
29 Jul, 2003 31.0 31.0 28.03 29.8 16.22 Thousand
28 Jul, 2003 28.5 31.75 28.5 31.75 9035.00
25 Jul, 2003 27.0 28.25 27.0 27.01 3933.00