First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 29.5 30.1 29.5 30.09 12 Thousand
20 Aug, 2003 29.49 29.7 28.52 29.28 7800.00
19 Aug, 2003 29.8 29.98 29.65 29.86 5400.00
18 Aug, 2003 28.93 30.0 28.93 29.95 6000.00
15 Aug, 2003 28.49 30.0 28.49 30.0 2400.00
14 Aug, 2003 28.55 28.99 28.55 28.99 2700.00
13 Aug, 2003 27.64 28.89 27.64 28.75 3800.00
12 Aug, 2003 27.14 28.87 27.0 28.25 2900.00
11 Aug, 2003 24.5 27.65 24.47 27.55 1600.00
08 Aug, 2003 25.72 27.0 24.86 25.4 1500.00