First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 31.74 33.29 31.74 33.0 8539.00
18 Sep, 2003 32.3 32.52 30.6 32.49 4696.00
17 Sep, 2003 31.65 32.85 30.57 32.29 1400.00
16 Sep, 2003 31.18 32.8 31.18 32.3 4400.00
15 Sep, 2003 33.2 33.21 30.14 30.9 13.2 Thousand
12 Sep, 2003 32.45 33.45 32.25 32.89 6450.00
11 Sep, 2003 32.64 32.64 31.71 32.24 900.00
10 Sep, 2003 32.17 33.25 32.0 32.0 6400.00
09 Sep, 2003 31.22 32.89 31.1 32.89 1400.00
08 Sep, 2003 30.03 31.48 30.03 31.15 5232.00