First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 28.57 30.75 27.97 28.2 2480.00
02 Oct, 2003 28.78 30.19 27.67 28.08 5316.00
01 Oct, 2003 26.25 29.49 25.93 29.49 6800.00
30 Sep, 2003 26.5 26.5 25.03 25.37 5300.00
29 Sep, 2003 28.55 28.55 25.5 26.0 4100.00
26 Sep, 2003 29.03 29.03 26.5 26.5 6100.00
25 Sep, 2003 30.75 31.0 29.01 29.01 6360.00
24 Sep, 2003 32.08 32.45 32.03 32.03 4300.00
23 Sep, 2003 31.24 32.48 31.24 32.03 1600.00
22 Sep, 2003 31.0 32.39 30.21 32.39 4320.00