First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 30.05 30.6 28.46 28.46 3900.00
30 Oct, 2003 30.39 30.75 29.53 29.55 2600.00
29 Oct, 2003 30.49 30.7 29.98 30.7 13 Thousand
28 Oct, 2003 28.17 30.49 28.17 30.49 4600.00
27 Oct, 2003 27.69 28.47 27.69 28.47 600.00
24 Oct, 2003 28.58 28.6 27.52 27.68 3400.00
23 Oct, 2003 29.0 29.04 28.51 28.85 3100.00
22 Oct, 2003 30.05 30.9 28.81 28.81 4700.00
21 Oct, 2003 31.64 32.17 29.61 30.04 2200.00
20 Oct, 2003 31.51 31.71 29.3 31.51 1842.00