First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 30.6 30.6 29.32 30.47 2910.00
28 Nov, 2003 30.49 30.5 30.06 30.5 2788.00
26 Nov, 2003 29.93 30.5 29.05 30.05 3842.00
25 Nov, 2003 30.3 30.3 28.98 29.61 5092.00
24 Nov, 2003 29.78 30.3 28.85 30.02 12.06 Thousand
21 Nov, 2003 29.4 29.4 28.5 29.16 5363.00
20 Nov, 2003 30.1 30.11 28.51 28.8 4948.00
19 Nov, 2003 29.6 30.12 29.21 29.97 6438.00
18 Nov, 2003 29.2 29.92 29.1 29.46 5200.00
17 Nov, 2003 28.27 29.76 28.27 28.5 11.02 Thousand