First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2003 29.6 29.6 27.0 27.0 4790.00
12 Dec, 2003 28.6 29.6 28.6 29.55 4400.00
11 Dec, 2003 28.5 29.5 27.51 28.07 5293.00
10 Dec, 2003 29.0 29.73 27.75 28.56 9564.00
09 Dec, 2003 29.0 29.97 28.48 28.83 4227.00
08 Dec, 2003 29.53 30.0 27.76 30.0 5500.00
05 Dec, 2003 29.51 29.79 28.69 28.69 1788.00
04 Dec, 2003 28.5 29.35 28.48 29.35 3400.00
03 Dec, 2003 29.51 30.44 28.49 28.5 4593.00
02 Dec, 2003 30.46 30.46 30.1 30.1 3021.00