First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 25.5 28.0 25.5 25.54 13.5 Thousand
23 Jul, 2003 24.3 25.24 23.65 25.09 15.8 Thousand
22 Jul, 2003 48.26 50.0 48.26 50.0 3800.00
21 Jul, 2003 49.35 50.0 48.0 48.0 3000.00
18 Jul, 2003 48.5 50.0 48.5 50.0 4520.00
17 Jul, 2003 48.4 49.0 46.57 48.82 2600.00
16 Jul, 2003 47.02 48.5 46.6 48.5 9400.00
15 Jul, 2003 47.75 48.5 47.25 48.5 4800.00
14 Jul, 2003 46.48 47.51 46.48 47.5 4400.00
11 Jul, 2003 47.4 48.41 44.5 45.0 18 Thousand