First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 45.0 45.0 44.53 44.55 17 Thousand
27 May, 2003 46.29 46.29 45.03 45.03 4800.00
23 May, 2003 48.35 48.35 46.29 46.29 10.6 Thousand
22 May, 2003 49.05 49.07 48.6 48.6 2200.00
21 May, 2003 49.31 49.31 49.08 49.31 2400.00
20 May, 2003 49.24 49.24 48.94 48.94 600.00
19 May, 2003 49.6 50.0 49.35 49.91 1000.00
16 May, 2003 50.1 50.65 49.86 50.0 4200.00
15 May, 2003 50.43 50.56 50.35 50.35 7200.00
14 May, 2003 50.0 50.5 50.0 50.45 9600.00