First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2003 52.99 53.01 52.04 52.04 1200.00
11 Apr, 2003 52.98 52.98 52.04 52.96 5000.00
10 Apr, 2003 52.0 53.05 52.0 53.03 22.6 Thousand
09 Apr, 2003 51.62 53.04 51.62 53.04 600.00
08 Apr, 2003 52.98 52.98 51.62 51.97 4600.00
07 Apr, 2003 52.42 53.4 50.82 51.52 12.8 Thousand
04 Apr, 2003 52.61 52.61 50.82 50.82 4200.00
03 Apr, 2003 53.25 53.25 52.11 52.29 40 Thousand
02 Apr, 2003 52.04 53.35 52.04 52.1 6200.00
01 Apr, 2003 53.43 53.43 51.0 51.74 10.4 Thousand