First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2001 28.1 28.1 28.1 28.1 600.00
30 Nov, 2001 28.39 28.39 28.39 28.39 600.00
27 Nov, 2001 28.2 28.2 28.2 28.2 2000.00
19 Nov, 2001 28.3 28.4 28.3 28.4 7600.00
16 Nov, 2001 28.15 28.15 28.02 28.05 11.2 Thousand
13 Nov, 2001 28.11 28.15 28.11 28.15 3600.00
12 Nov, 2001 28.11 28.11 28.11 28.11 800.00
05 Nov, 2001 28.2 28.2 28.2 28.2 1200.00
02 Nov, 2001 28.45 28.45 28.45 28.45 400.00
01 Nov, 2001 28.2 28.2 28.2 28.2 1200.00