First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1999 37.25 37.25 37.0 37.25 2000.00
01 Feb, 1999 37.0 37.5 37.0 37.0 2400.00
13 Jan, 1999 37.5 38.0 37.0 37.5 2000.00
11 Jan, 1999 38.0 38.0 38.0 38.0 800.00
08 Jan, 1999 39.5 39.5 39.5 39.5 2800.00
28 Dec, 1998 37.5 37.5 37.5 37.5 200.00
22 Dec, 1998 36.88 36.88 36.88 36.88 400.00
21 Dec, 1998 38.0 38.0 37.5 38.0 1000.00
18 Dec, 1998 37.5 37.5 37.5 37.5 1000.00
15 Dec, 1998 36.25 36.25 36.0 36.25 3200.00