First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2004 20.3 21.25 20.25 21.16 31.91 Thousand
07 Jun, 2004 21.05 21.05 20.14 20.89 36.74 Thousand
04 Jun, 2004 19.98 20.97 19.98 20.54 19.75 Thousand
03 Jun, 2004 19.98 20.1 19.75 19.9 26.68 Thousand
02 Jun, 2004 20.0 20.1 19.24 20.1 45.26 Thousand
01 Jun, 2004 20.0 20.0 19.4 19.51 34.43 Thousand
28 May, 2004 20.2 20.2 19.55 19.81 13.01 Thousand
27 May, 2004 20.98 20.98 19.95 20.0 10.2 Thousand
26 May, 2004 20.9 20.9 20.07 20.09 4016.00
25 May, 2004 18.44 20.92 18.38 20.92 23.57 Thousand