First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 22.8 22.85 22.08 22.25 34.69 Thousand
22 Jun, 2004 22.6 22.78 22.31 22.71 36.21 Thousand
21 Jun, 2004 22.18 22.69 22.18 22.34 16.85 Thousand
18 Jun, 2004 22.7 22.8 22.03 22.17 40.98 Thousand
17 Jun, 2004 22.49 22.7 22.0 22.28 6109.00
16 Jun, 2004 21.75 22.25 21.27 22.25 23.12 Thousand
15 Jun, 2004 20.76 21.54 20.76 21.54 14.82 Thousand
14 Jun, 2004 20.77 21.25 20.75 21.25 14.06 Thousand
10 Jun, 2004 20.75 20.99 20.5 20.99 14.05 Thousand
09 Jun, 2004 20.5 21.4 20.48 20.76 5478.00