First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 23.35 23.5 23.0 23.01 1100.00
21 Jul, 2004 22.85 23.75 22.84 23.68 3921.00
20 Jul, 2004 23.81 23.81 22.8 22.84 12.7 Thousand
19 Jul, 2004 24.95 24.95 23.26 23.26 11.33 Thousand
16 Jul, 2004 24.61 24.61 23.92 24.0 3200.00
15 Jul, 2004 23.5 24.77 22.78 24.41 37.58 Thousand
14 Jul, 2004 22.75 23.15 22.75 22.92 4185.00
13 Jul, 2004 23.01 23.49 22.53 23.34 21.39 Thousand
12 Jul, 2004 21.61 23.24 21.61 23.23 26.24 Thousand
09 Jul, 2004 21.98 22.5 21.75 22.44 23.5 Thousand