First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 26.65 26.65 26.52 26.65 700.00
18 Aug, 2004 26.3 27.0 26.3 26.66 6580.00
17 Aug, 2004 26.43 26.43 26.3 26.3 1300.00
16 Aug, 2004 26.65 26.65 26.31 26.31 4450.00
13 Aug, 2004 26.71 26.71 26.53 26.6 700.00
12 Aug, 2004 26.72 26.85 26.72 26.73 500.00
11 Aug, 2004 27.0 27.03 26.82 26.83 1620.00
10 Aug, 2004 25.94 26.99 25.63 26.99 14.19 Thousand
09 Aug, 2004 24.55 25.85 24.55 25.8 17.46 Thousand
06 Aug, 2004 24.8 25.25 24.75 25.25 9910.00