First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 24.93 25.32 24.9 24.9 2400.00
04 Aug, 2004 24.58 25.22 24.58 25.0 5916.00
03 Aug, 2004 24.59 24.59 24.43 24.58 5569.00
02 Aug, 2004 24.62 24.75 24.25 24.75 2112.00
30 Jul, 2004 24.37 24.41 24.14 24.25 2900.00
29 Jul, 2004 23.99 24.17 23.97 24.17 2100.00
28 Jul, 2004 23.8 23.96 23.69 23.96 5300.00
27 Jul, 2004 23.69 23.8 23.47 23.8 1800.00
26 Jul, 2004 23.19 23.49 23.14 23.14 3365.00
23 Jul, 2004 23.25 23.4 23.05 23.19 18.87 Thousand